시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,860	1,920	+ 11.33%	6,953,533	128,497
13:09	18,750	1,810	+ 10.69%	6,928,625	128,028
13:08	18,770	1,830	+ 10.80%	6,914,249	127,759
13:07	18,850	1,910	+ 11.28%	6,857,188	126,688
13:06	18,920	1,980	+ 11.69%	6,831,110	126,195
13:05	18,860	1,920	+ 11.33%	6,815,548	125,901
13:04	18,810	1,870	+ 11.04%	6,784,255	125,310
13:03	18,800	1,860	+ 10.98%	6,756,511	124,788
13:02	18,935	1,995	+ 11.78%	6,682,739	123,400
13:01	19,060	2,120	+ 12.52%	6,607,374	121,963