시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,670	1,730	+ 10.21%	7,240,223	133,844
13:19	18,600	1,660	+ 9.80%	7,229,033	133,636
13:18	18,650	1,710	+ 10.09%	7,206,338	133,213
13:17	18,500	1,560	+ 9.21%	7,177,978	132,686
13:16	18,620	1,680	+ 9.92%	7,146,076	132,095
13:15	18,510	1,570	+ 9.27%	7,102,750	131,291
13:14	18,730	1,790	+ 10.57%	7,016,367	129,682
13:13	18,890	1,950	+ 11.51%	6,991,392	129,212
13:12	18,875	1,935	+ 11.42%	6,981,391	129,023
13:11	18,900	1,960	+ 11.57%	6,963,305	128,682