시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,510	1,570	+ 9.27%	7,394,803	136,719
13:29	18,530	1,590	+ 9.39%	7,385,965	136,555
13:28	18,530	1,590	+ 9.39%	7,376,700	136,383
13:27	18,550	1,610	+ 9.50%	7,364,908	136,165
13:26	18,460	1,520	+ 8.97%	7,345,595	135,808
13:25	18,490	1,550	+ 9.15%	7,325,752	135,440
13:24	18,550	1,610	+ 9.50%	7,303,936	135,036
13:23	18,690	1,750	+ 10.33%	7,289,506	134,767
13:22	18,760	1,820	+ 10.74%	7,275,351	134,502
13:21	18,740	1,800	+ 10.63%	7,253,776	134,097