시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,375	1,435	+ 8.47%	7,611,112	140,716
13:39	18,380	1,440	+ 8.50%	7,568,073	139,926
13:38	18,420	1,480	+ 8.74%	7,556,272	139,708
13:37	18,400	1,460	+ 8.62%	7,524,906	139,132
13:36	18,520	1,580	+ 9.33%	7,498,927	138,652
13:35	18,720	1,780	+ 10.51%	7,478,237	138,267
13:34	18,660	1,720	+ 10.15%	7,456,767	137,866
13:33	18,530	1,590	+ 9.39%	7,433,024	137,425
13:32	18,470	1,530	+ 9.03%	7,418,004	137,148
13:31	18,470	1,530	+ 9.03%	7,406,026	136,926