시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,680	1,740	+ 10.27%	7,752,810	143,328
13:49	18,640	1,700	+ 10.04%	7,743,235	143,150
13:48	18,610	1,670	+ 9.86%	7,731,540	142,932
13:47	18,590	1,650	+ 9.74%	7,718,762	142,694
13:46	18,470	1,530	+ 9.03%	7,704,176	142,424
13:45	18,350	1,410	+ 8.32%	7,687,269	142,113
13:44	18,350	1,410	+ 8.32%	7,668,220	141,764
13:43	18,390	1,450	+ 8.56%	7,661,097	141,633
13:42	18,350	1,410	+ 8.32%	7,648,731	141,406
13:41	18,340	1,400	+ 8.26%	7,624,756	140,966