시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,600	1,660	+ 9.80%	9,143,626	169,633
15:19	18,630	1,690	+ 9.98%	9,080,511	168,459
15:18	18,780	1,840	+ 10.86%	9,050,519	167,898
15:17	18,780	1,840	+ 10.86%	9,034,649	167,600
15:16	18,760	1,820	+ 10.74%	9,019,250	167,311
15:15	18,750	1,810	+ 10.69%	9,002,869	167,003
15:14	18,750	1,810	+ 10.69%	8,992,994	166,818
15:13	18,720	1,780	+ 10.51%	8,980,987	166,593
15:12	18,670	1,730	+ 10.21%	8,965,404	166,302
15:11	18,670	1,730	+ 10.21%	8,943,420	165,891