시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	67,500	2,500	- 3.57%	156,033	10,662
13:59	67,700	2,300	- 3.29%	154,914	10,586
13:58	67,700	2,300	- 3.29%	154,569	10,563
13:57	67,700	2,300	- 3.29%	154,421	10,553
13:56	67,550	2,450	- 3.50%	153,386	10,483
13:55	67,700	2,300	- 3.29%	152,283	10,408
13:54	67,600	2,400	- 3.43%	151,950	10,386
13:53	67,550	2,450	- 3.50%	151,529	10,357
13:52	67,500	2,500	- 3.57%	150,541	10,291
13:51	67,500	2,500	- 3.57%	150,344	10,277