시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	67,800	2,200	- 3.14%	163,447	11,164
14:09	67,900	2,100	- 3.00%	163,077	11,139
14:08	67,700	2,300	- 3.29%	162,389	11,092
14:07	67,900	2,100	- 3.00%	160,872	10,990
14:06	67,700	2,300	- 3.29%	159,862	10,921
14:05	67,600	2,400	- 3.43%	159,127	10,871
14:04	67,800	2,200	- 3.14%	158,932	10,858
14:03	67,500	2,500	- 3.57%	156,847	10,717
14:02	67,500	2,500	- 3.57%	156,409	10,687
14:01	67,550	2,450	- 3.50%	156,299	10,680