| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 67,750 | 2,250 | - 3.21% | 166,886 | 11,398 |
| 14:19 | 67,950 | 2,050 | - 2.93% | 166,480 | 11,370 |
| 14:18 | 67,900 | 2,100 | - 3.00% | 166,192 | 11,351 |
| 14:17 | 68,000 | 2,000 | - 2.86% | 165,742 | 11,320 |
| 14:16 | 68,100 | 1,900 | - 2.71% | 165,548 | 11,307 |
| 14:15 | 68,100 | 1,900 | - 2.71% | 165,307 | 11,291 |
| 14:14 | 67,950 | 2,050 | - 2.93% | 164,648 | 11,246 |
| 14:13 | 67,900 | 2,100 | - 3.00% | 164,320 | 11,223 |
| 14:12 | 67,900 | 2,100 | - 3.00% | 163,970 | 11,200 |
| 14:11 | 67,900 | 2,100 | - 3.00% | 163,827 | 11,190 |