시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	67,700	2,300	- 3.29%	171,225	11,692
14:29	67,650	2,350	- 3.36%	170,464	11,640
14:28	67,800	2,200	- 3.14%	170,201	11,623
14:27	67,850	2,150	- 3.07%	169,746	11,592
14:26	67,800	2,200	- 3.14%	169,338	11,564
14:25	67,800	2,200	- 3.14%	169,070	11,546
14:24	67,700	2,300	- 3.29%	167,878	11,465
14:23	67,750	2,250	- 3.21%	167,644	11,449
14:22	67,800	2,200	- 3.14%	167,326	11,428
14:21	67,700	2,300	- 3.29%	167,089	11,412