시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	67,500	2,500	- 3.57%	176,745	12,065
14:39	67,400	2,600	- 3.71%	175,870	12,006
14:38	67,400	2,600	- 3.71%	174,933	11,942
14:37	67,400	2,600	- 3.71%	174,025	11,881
14:36	67,500	2,500	- 3.57%	173,452	11,843
14:35	67,600	2,400	- 3.43%	172,962	11,809
14:34	67,500	2,500	- 3.57%	172,824	11,800
14:33	67,600	2,400	- 3.43%	172,461	11,776
14:32	67,700	2,300	- 3.29%	171,992	11,744
14:31	67,700	2,300	- 3.29%	171,563	11,715