시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	67,100	2,900	- 4.14%	183,639	12,528
14:49	67,200	2,800	- 4.00%	182,556	12,456
14:48	67,100	2,900	- 4.14%	182,141	12,428
14:47	67,100	2,900	- 4.14%	180,701	12,331
14:46	67,200	2,800	- 4.00%	180,226	12,299
14:45	67,200	2,800	- 4.00%	179,657	12,261
14:44	67,200	2,800	- 4.00%	179,272	12,235
14:43	67,300	2,700	- 3.86%	178,735	12,199
14:42	67,400	2,600	- 3.71%	178,042	12,152
14:41	67,300	2,700	- 3.86%	177,333	12,104