시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	69,000	1,000	- 1.43%	7,733	535
09:09	68,900	1,100	- 1.57%	6,972	482
09:08	69,000	1,000	- 1.43%	6,426	444
09:07	69,000	1,000	- 1.43%	6,308	436
09:06	69,500	500	- 0.71%	4,711	326
09:05	68,800	1,200	- 1.71%	3,096	214
09:04	69,000	1,000	- 1.43%	2,683	186
09:03	69,000	1,000	- 1.43%	2,562	177
09:02	68,900	1,100	- 1.57%	1,930	133
09:01	68,800	1,200	- 1.71%	1,455	101