시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	69,300	700	- 1.00%	13,562	938
09:19	69,350	650	- 0.93%	13,329	922
09:18	69,200	800	- 1.14%	12,263	848
09:17	69,300	700	- 1.00%	12,114	838
09:16	69,350	650	- 0.93%	12,073	835
09:15	69,200	800	- 1.14%	11,327	784
09:14	69,300	700	- 1.00%	10,403	720
09:13	69,200	800	- 1.14%	9,916	686
09:12	69,400	600	- 0.86%	9,673	669
09:11	69,150	850	- 1.21%	8,368	579