시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	69,200	800	- 1.14%	22,039	1,525
09:29	69,000	1,000	- 1.43%	21,894	1,515
09:28	69,300	700	- 1.00%	21,334	1,476
09:27	69,000	1,000	- 1.43%	19,370	1,341
09:26	69,000	1,000	- 1.43%	17,085	1,183
09:25	69,100	900	- 1.29%	16,981	1,176
09:24	69,200	800	- 1.14%	16,552	1,146
09:23	69,500	500	- 0.71%	15,334	1,062
09:22	69,500	500	- 0.71%	15,302	1,059
09:21	69,600	400	- 0.57%	14,607	1,011