| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 68,800 | 1,200 | - 1.71% | 26,729 | 1,848 |
| 09:39 | 68,850 | 1,150 | - 1.64% | 25,806 | 1,785 |
| 09:38 | 68,800 | 1,200 | - 1.71% | 25,765 | 1,782 |
| 09:37 | 68,900 | 1,100 | - 1.57% | 25,427 | 1,759 |
| 09:36 | 68,900 | 1,100 | - 1.57% | 24,996 | 1,729 |
| 09:35 | 68,800 | 1,200 | - 1.71% | 24,579 | 1,700 |
| 09:34 | 68,900 | 1,100 | - 1.57% | 24,459 | 1,692 |
| 09:33 | 68,900 | 1,100 | - 1.57% | 24,110 | 1,668 |
| 09:32 | 68,950 | 1,050 | - 1.50% | 23,419 | 1,620 |
| 09:31 | 69,000 | 1,000 | - 1.43% | 22,228 | 1,538 |