시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	69,000	1,000	- 1.43%	33,573	2,319
09:49	68,800	1,200	- 1.71%	32,804	2,266
09:48	68,900	1,100	- 1.57%	32,098	2,217
09:47	68,600	1,400	- 2.00%	30,999	2,142
09:46	68,700	1,300	- 1.86%	30,302	2,094
09:45	68,700	1,300	- 1.86%	30,276	2,092
09:44	68,700	1,300	- 1.86%	30,021	2,074
09:43	68,500	1,500	- 2.14%	28,869	1,995
09:42	68,700	1,300	- 1.86%	26,987	1,866
09:41	68,700	1,300	- 1.86%	26,884	1,859