시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	68,950	1,050	- 1.50%	35,819	2,474
09:59	68,900	1,100	- 1.57%	35,685	2,464
09:58	68,900	1,100	- 1.57%	35,609	2,459
09:57	68,900	1,100	- 1.57%	35,479	2,450
09:56	68,900	1,100	- 1.57%	35,162	2,428
09:55	68,900	1,100	- 1.57%	34,863	2,408
09:54	69,000	1,000	- 1.43%	34,752	2,400
09:53	68,950	1,050	- 1.50%	34,424	2,377
09:52	68,900	1,100	- 1.57%	34,193	2,361
09:51	69,000	1,000	- 1.43%	33,725	2,329