시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	68,600	1,400	- 2.00%	38,521	2,659
10:09	68,700	1,300	- 1.86%	37,887	2,616
10:08	68,700	1,300	- 1.86%	37,853	2,614
10:07	68,900	1,100	- 1.57%	37,238	2,571
10:06	68,800	1,200	- 1.71%	37,063	2,559
10:05	68,800	1,200	- 1.71%	36,968	2,553
10:04	68,900	1,100	- 1.57%	36,593	2,527
10:03	68,900	1,100	- 1.57%	36,547	2,524
10:02	68,700	1,300	- 1.86%	36,232	2,502
10:01	68,800	1,200	- 1.71%	36,084	2,492