시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	68,800	1,200	- 1.71%	42,984	2,966
10:19	68,700	1,300	- 1.86%	42,857	2,957
10:18	68,700	1,300	- 1.86%	41,278	2,849
10:17	68,600	1,400	- 2.00%	40,997	2,829
10:16	68,650	1,350	- 1.93%	40,837	2,818
10:15	68,700	1,300	- 1.86%	40,655	2,806
10:14	68,700	1,300	- 1.86%	40,560	2,799
10:13	68,600	1,400	- 2.00%	40,000	2,761
10:12	68,700	1,300	- 1.86%	39,780	2,746
10:11	68,700	1,300	- 1.86%	39,493	2,726