시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	68,800	1,200	- 1.71%	50,695	3,494
10:29	68,500	1,500	- 2.14%	49,387	3,404
10:28	68,500	1,500	- 2.14%	49,186	3,391
10:27	68,400	1,600	- 2.29%	48,446	3,340
10:26	68,400	1,600	- 2.29%	45,694	3,152
10:25	68,500	1,500	- 2.14%	44,583	3,076
10:24	68,500	1,500	- 2.14%	44,439	3,066
10:23	68,550	1,450	- 2.07%	44,330	3,058
10:22	68,600	1,400	- 2.00%	43,835	3,024
10:21	68,700	1,300	- 1.86%	43,106	2,974