시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	67,400	2,600	- 3.71%	191,860	13,082
14:59	67,400	2,600	- 3.71%	191,342	13,047
14:58	67,300	2,700	- 3.86%	190,284	12,975
14:57	67,300	2,700	- 3.86%	189,636	12,932
14:56	67,300	2,700	- 3.86%	188,657	12,866
14:55	67,400	2,600	- 3.71%	188,244	12,838
14:54	67,300	2,700	- 3.86%	186,562	12,725
14:53	67,300	2,700	- 3.86%	186,200	12,700
14:52	67,100	2,900	- 4.14%	185,309	12,640
14:51	67,100	2,900	- 4.14%	184,221	12,567