시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	68,300	1,700	- 2.43%	57,855	3,986
10:39	68,500	1,500	- 2.14%	57,331	3,950
10:38	68,500	1,500	- 2.14%	57,179	3,939
10:37	68,700	1,300	- 1.86%	56,736	3,909
10:36	68,800	1,200	- 1.71%	56,453	3,889
10:35	68,700	1,300	- 1.86%	55,564	3,828
10:34	68,750	1,250	- 1.79%	55,330	3,812
10:33	68,700	1,300	- 1.86%	55,034	3,792
10:32	68,600	1,400	- 2.00%	54,255	3,738
10:31	69,100	900	- 1.29%	51,466	3,547