시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	68,700	1,300	- 1.86%	63,362	4,363
10:49	68,800	1,200	- 1.71%	63,251	4,355
10:48	68,700	1,300	- 1.86%	63,184	4,351
10:47	68,600	1,400	- 2.00%	62,596	4,310
10:46	68,700	1,300	- 1.86%	61,839	4,258
10:45	68,400	1,600	- 2.29%	61,045	4,204
10:44	68,400	1,600	- 2.29%	60,782	4,186
10:43	68,450	1,550	- 2.21%	60,663	4,178
10:42	68,200	1,800	- 2.57%	59,937	4,128
10:41	68,500	1,500	- 2.14%	59,238	4,080