시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	68,400	1,600	- 2.29%	65,990	4,543
10:59	68,600	1,400	- 2.00%	64,721	4,456
10:58	68,650	1,350	- 1.93%	64,564	4,445
10:57	68,700	1,300	- 1.86%	64,400	4,434
10:56	68,600	1,400	- 2.00%	64,283	4,426
10:55	68,600	1,400	- 2.00%	64,165	4,418
10:54	68,600	1,400	- 2.00%	63,984	4,406
10:53	68,700	1,300	- 1.86%	63,870	4,398
10:52	68,600	1,400	- 2.00%	63,766	4,391
10:51	68,600	1,400	- 2.00%	63,547	4,376