시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	68,300	1,700	- 2.43%	68,274	4,699
11:09	68,200	1,800	- 2.57%	68,112	4,688
11:08	68,400	1,600	- 2.29%	67,880	4,672
11:07	68,300	1,700	- 2.43%	67,747	4,663
11:06	68,400	1,600	- 2.29%	67,642	4,656
11:05	68,300	1,700	- 2.43%	67,493	4,646
11:04	68,300	1,700	- 2.43%	66,987	4,611
11:03	68,200	1,800	- 2.57%	66,830	4,600
11:02	68,400	1,600	- 2.29%	66,482	4,577
11:01	68,300	1,700	- 2.43%	66,278	4,563