시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	68,500	1,500	- 2.14%	74,006	5,091
11:19	68,300	1,700	- 2.43%	72,706	5,002
11:18	68,300	1,700	- 2.43%	72,579	4,993
11:17	68,400	1,600	- 2.29%	72,389	4,980
11:16	68,300	1,700	- 2.43%	70,847	4,875
11:15	68,400	1,600	- 2.29%	69,084	4,754
11:14	68,300	1,700	- 2.43%	68,936	4,744
11:13	68,300	1,700	- 2.43%	68,782	4,734
11:12	68,350	1,650	- 2.36%	68,602	4,721
11:11	68,400	1,600	- 2.29%	68,481	4,713