시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	68,200	1,800	- 2.57%	76,762	5,279
11:29	68,200	1,800	- 2.57%	76,578	5,267
11:28	68,250	1,750	- 2.50%	76,458	5,259
11:27	68,400	1,600	- 2.29%	75,650	5,204
11:26	68,400	1,600	- 2.29%	75,498	5,193
11:25	68,400	1,600	- 2.29%	75,298	5,180
11:24	68,400	1,600	- 2.29%	75,080	5,165
11:23	68,400	1,600	- 2.29%	74,507	5,125
11:22	68,400	1,600	- 2.29%	74,391	5,117
11:21	68,500	1,500	- 2.14%	74,167	5,102