시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	68,150	1,850	- 2.64%	81,638	5,612
11:39	68,100	1,900	- 2.71%	81,074	5,573
11:38	68,000	2,000	- 2.86%	80,142	5,510
11:37	68,000	2,000	- 2.86%	79,362	5,457
11:36	68,300	1,700	- 2.43%	78,755	5,415
11:35	68,200	1,800	- 2.57%	78,366	5,389
11:34	68,200	1,800	- 2.57%	78,238	5,380
11:33	68,100	1,900	- 2.71%	77,380	5,322
11:32	68,100	1,900	- 2.71%	77,206	5,310
11:31	68,200	1,800	- 2.57%	76,983	5,295