시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	67,900	2,100	- 3.00%	83,845	5,762
11:49	67,900	2,100	- 3.00%	83,671	5,750
11:48	68,000	2,000	- 2.86%	83,581	5,744
11:47	67,900	2,100	- 3.00%	83,386	5,731
11:46	68,000	2,000	- 2.86%	83,202	5,718
11:45	68,050	1,950	- 2.79%	82,349	5,660
11:44	68,000	2,000	- 2.86%	82,192	5,649
11:43	68,050	1,950	- 2.79%	82,087	5,642
11:42	68,100	1,900	- 2.71%	81,897	5,629
11:41	68,200	1,800	- 2.57%	81,799	5,623