시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	68,200	1,800	- 2.57%	86,825	5,965
11:59	68,250	1,750	- 2.50%	86,675	5,954
11:58	68,200	1,800	- 2.57%	86,521	5,944
11:57	68,200	1,800	- 2.57%	86,429	5,938
11:56	68,000	2,000	- 2.86%	85,763	5,892
11:55	68,100	1,900	- 2.71%	85,521	5,876
11:54	68,150	1,850	- 2.64%	85,367	5,865
11:53	68,100	1,900	- 2.71%	85,233	5,856
11:52	68,000	2,000	- 2.86%	85,161	5,851
11:51	68,000	2,000	- 2.86%	84,732	5,822