시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	68,100	1,900	- 2.71%	92,413	6,345
12:09	68,100	1,900	- 2.71%	92,240	6,333
12:08	68,200	1,800	- 2.57%	92,156	6,328
12:07	68,100	1,900	- 2.71%	90,846	6,238
12:06	68,050	1,950	- 2.79%	90,706	6,229
12:05	68,100	1,900	- 2.71%	90,610	6,222
12:04	68,000	2,000	- 2.86%	90,459	6,212
12:03	68,000	2,000	- 2.86%	89,939	6,177
12:02	68,100	1,900	- 2.71%	87,832	6,033
12:01	68,100	1,900	- 2.71%	87,656	6,021