시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	67,500	2,500	- 3.57%	195,353	13,317
15:09	67,400	2,600	- 3.71%	194,072	13,231
15:08	67,400	2,600	- 3.71%	193,723	13,207
15:07	67,400	2,600	- 3.71%	193,262	13,176
15:06	67,400	2,600	- 3.71%	193,126	13,167
15:05	67,400	2,600	- 3.71%	192,910	13,152
15:04	67,400	2,600	- 3.71%	192,790	13,144
15:03	67,400	2,600	- 3.71%	192,526	13,127
15:02	67,400	2,600	- 3.71%	192,406	13,119
15:01	67,500	2,500	- 3.57%	191,894	13,084