시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	68,300	1,700	- 2.43%	94,828	6,510
12:19	68,300	1,700	- 2.43%	94,479	6,486
12:18	68,300	1,700	- 2.43%	94,307	6,474
12:17	68,300	1,700	- 2.43%	94,237	6,470
12:16	68,300	1,700	- 2.43%	94,081	6,459
12:15	68,150	1,850	- 2.64%	93,527	6,421
12:14	68,200	1,800	- 2.57%	93,276	6,404
12:13	68,100	1,900	- 2.71%	92,883	6,377
12:12	68,150	1,850	- 2.64%	92,718	6,366
12:11	68,200	1,800	- 2.57%	92,609	6,359