시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	68,100	1,900	- 2.71%	97,679	6,704
12:29	68,100	1,900	- 2.71%	97,492	6,692
12:28	68,300	1,700	- 2.43%	96,912	6,652
12:27	68,200	1,800	- 2.57%	95,965	6,588
12:26	68,300	1,700	- 2.43%	95,729	6,571
12:25	68,300	1,700	- 2.43%	95,609	6,563
12:24	68,300	1,700	- 2.43%	95,468	6,554
12:23	68,400	1,600	- 2.29%	95,315	6,543
12:22	68,300	1,700	- 2.43%	95,224	6,537
12:21	68,300	1,700	- 2.43%	94,996	6,521