시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	68,050	1,950	- 2.79%	99,874	6,854
12:39	68,200	1,800	- 2.57%	99,654	6,839
12:38	68,100	1,900	- 2.71%	99,508	6,829
12:37	68,100	1,900	- 2.71%	99,296	6,815
12:36	68,200	1,800	- 2.57%	99,159	6,805
12:35	68,100	1,900	- 2.71%	98,924	6,789
12:34	68,100	1,900	- 2.71%	98,829	6,783
12:33	68,100	1,900	- 2.71%	98,662	6,771
12:32	68,100	1,900	- 2.71%	98,074	6,731
12:31	68,100	1,900	- 2.71%	97,994	6,726