시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	68,050	1,950	- 2.79%	111,858	7,669
12:49	68,100	1,900	- 2.71%	111,676	7,656
12:48	68,000	2,000	- 2.86%	111,248	7,627
12:47	68,000	2,000	- 2.86%	110,548	7,580
12:46	68,100	1,900	- 2.71%	110,425	7,571
12:45	68,100	1,900	- 2.71%	109,918	7,537
12:44	67,950	2,050	- 2.93%	105,356	7,227
12:43	68,000	2,000	- 2.86%	100,334	6,885
12:42	68,000	2,000	- 2.86%	100,208	6,877
12:41	68,100	1,900	- 2.71%	100,026	6,864