시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	68,000	2,000	- 2.86%	114,998	7,882
12:59	67,900	2,100	- 3.00%	114,031	7,817
12:58	68,000	2,000	- 2.86%	113,491	7,780
12:57	68,000	2,000	- 2.86%	113,426	7,776
12:56	68,000	2,000	- 2.86%	113,251	7,764
12:55	68,100	1,900	- 2.71%	113,090	7,753
12:54	68,150	1,850	- 2.64%	112,616	7,720
12:53	68,200	1,800	- 2.57%	112,412	7,707
12:52	68,100	1,900	- 2.71%	112,196	7,692
12:51	68,100	1,900	- 2.71%	112,045	7,681