시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	68,200	1,800	- 2.57%	117,607	8,060
13:09	68,250	1,750	- 2.50%	117,367	8,044
13:08	68,000	2,000	- 2.86%	116,429	7,980
13:07	68,000	2,000	- 2.86%	116,297	7,971
13:06	68,000	2,000	- 2.86%	116,172	7,962
13:05	68,000	2,000	- 2.86%	116,017	7,952
13:04	68,050	1,950	- 2.79%	115,631	7,925
13:03	68,100	1,900	- 2.71%	115,377	7,908
13:02	68,000	2,000	- 2.86%	115,247	7,899
13:01	68,000	2,000	- 2.86%	115,120	7,891