시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	67,800	2,200	- 3.14%	122,978	8,425
13:19	67,800	2,200	- 3.14%	122,844	8,416
13:18	67,800	2,200	- 3.14%	122,629	8,401
13:17	67,800	2,200	- 3.14%	122,362	8,383
13:16	67,800	2,200	- 3.14%	122,061	8,363
13:15	67,800	2,200	- 3.14%	121,757	8,342
13:14	67,900	2,100	- 3.00%	121,092	8,297
13:13	68,000	2,000	- 2.86%	120,299	8,243
13:12	67,900	2,100	- 3.00%	119,407	8,183
13:11	68,000	2,000	- 2.86%	119,111	8,163