시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	67,600	2,400	- 3.43%	140,957	9,642
13:29	67,650	2,350	- 3.36%	140,153	9,588
13:28	67,800	2,200	- 3.14%	133,701	9,151
13:27	67,650	2,350	- 3.36%	132,501	9,070
13:26	67,800	2,200	- 3.14%	132,144	9,046
13:25	67,700	2,300	- 3.29%	130,777	8,953
13:24	67,700	2,300	- 3.29%	130,487	8,934
13:23	67,800	2,200	- 3.14%	130,086	8,907
13:22	67,800	2,200	- 3.14%	128,760	8,817
13:21	67,800	2,200	- 3.14%	123,201	8,440