시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	67,750	2,250	- 3.21%	146,122	9,991
13:39	67,700	2,300	- 3.29%	145,347	9,939
13:38	67,600	2,400	- 3.43%	144,694	9,895
13:37	67,700	2,300	- 3.29%	143,349	9,804
13:36	67,800	2,200	- 3.14%	142,807	9,767
13:35	67,700	2,300	- 3.29%	142,392	9,739
13:34	67,600	2,400	- 3.43%	141,951	9,709
13:33	67,600	2,400	- 3.43%	141,838	9,701
13:32	67,600	2,400	- 3.43%	141,572	9,683
13:31	67,600	2,400	- 3.43%	141,298	9,665