시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	67,600	2,400	- 3.43%	150,006	10,254
13:49	67,600	2,400	- 3.43%	148,933	10,182
13:48	67,700	2,300	- 3.29%	148,726	10,168
13:47	67,700	2,300	- 3.29%	148,571	10,157
13:46	67,700	2,300	- 3.29%	148,253	10,136
13:45	67,600	2,400	- 3.43%	147,942	10,115
13:44	67,700	2,300	- 3.29%	147,560	10,089
13:43	67,700	2,300	- 3.29%	146,926	10,046
13:42	67,800	2,200	- 3.14%	146,653	10,027
13:41	67,700	2,300	- 3.29%	146,359	10,008