시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,600	2,400	- 3.43%	233,268	15,878
15:19	67,200	2,800	- 4.00%	201,766	13,748
15:18	67,200	2,800	- 4.00%	200,651	13,673
15:17	67,200	2,800	- 4.00%	199,333	13,585
15:16	67,300	2,700	- 3.86%	199,162	13,573
15:15	67,200	2,800	- 4.00%	198,304	13,516
15:14	67,400	2,600	- 3.71%	196,954	13,425
15:13	67,300	2,700	- 3.86%	196,791	13,414
15:12	67,400	2,600	- 3.71%	196,660	13,405
15:11	67,300	2,700	- 3.86%	196,184	13,373