시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,100	2,230	- 15.56%	1,535,923	19,348
13:59	12,100	2,230	- 15.56%	1,534,834	19,335
13:58	12,080	2,250	- 15.70%	1,529,675	19,272
13:57	12,050	2,280	- 15.91%	1,527,683	19,248
13:56	12,040	2,290	- 15.98%	1,525,497	19,222
13:55	12,020	2,310	- 16.12%	1,524,145	19,205
13:54	12,020	2,310	- 16.12%	1,521,419	19,173
13:53	12,020	2,310	- 16.12%	1,517,581	19,126
13:52	12,040	2,290	- 15.98%	1,514,997	19,095
13:51	12,030	2,300	- 16.05%	1,508,819	19,021