시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,170	2,160	- 15.07%	1,558,157	19,617
14:09	12,170	2,160	- 15.07%	1,556,694	19,599
14:08	12,170	2,160	- 15.07%	1,555,236	19,582
14:07	12,140	2,190	- 15.28%	1,552,390	19,547
14:06	12,120	2,210	- 15.42%	1,549,936	19,517
14:05	12,070	2,260	- 15.77%	1,548,985	19,506
14:04	12,100	2,230	- 15.56%	1,544,548	19,452
14:03	12,130	2,200	- 15.35%	1,541,364	19,414
14:02	12,120	2,210	- 15.42%	1,540,189	19,399
14:01	12,100	2,230	- 15.56%	1,537,871	19,371