시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,200	2,130	- 14.86%	1,572,180	19,788
14:19	12,180	2,150	- 15.00%	1,569,388	19,754
14:18	12,180	2,150	- 15.00%	1,568,551	19,743
14:17	12,170	2,160	- 15.07%	1,567,136	19,726
14:16	12,130	2,200	- 15.35%	1,566,462	19,718
14:15	12,140	2,190	- 15.28%	1,564,613	19,696
14:14	12,150	2,180	- 15.21%	1,563,683	19,684
14:13	12,140	2,190	- 15.28%	1,563,198	19,678
14:12	12,140	2,190	- 15.28%	1,561,035	19,652
14:11	12,170	2,160	- 15.07%	1,558,230	19,618