시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,260	2,070	- 14.45%	1,601,039	20,141
14:29	12,260	2,070	- 14.45%	1,597,847	20,102
14:28	12,280	2,050	- 14.31%	1,595,909	20,078
14:27	12,280	2,050	- 14.31%	1,594,127	20,056
14:26	12,260	2,070	- 14.45%	1,592,051	20,031
14:25	12,250	2,080	- 14.52%	1,587,252	19,972
14:24	12,240	2,090	- 14.59%	1,586,387	19,961
14:23	12,240	2,090	- 14.59%	1,583,358	19,924
14:22	12,240	2,090	- 14.59%	1,581,074	19,896
14:21	12,240	2,090	- 14.59%	1,578,171	19,861