시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,270	2,060	- 14.38%	1,612,634	20,283
14:39	12,290	2,040	- 14.24%	1,611,632	20,271
14:38	12,250	2,080	- 14.52%	1,610,808	20,261
14:37	12,250	2,080	- 14.52%	1,610,439	20,256
14:36	12,240	2,090	- 14.59%	1,610,053	20,252
14:35	12,270	2,060	- 14.38%	1,609,462	20,244
14:34	12,230	2,100	- 14.66%	1,605,357	20,194
14:33	12,240	2,090	- 14.59%	1,604,689	20,186
14:32	12,250	2,080	- 14.52%	1,604,033	20,178
14:31	12,220	2,110	- 14.72%	1,603,777	20,175