시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,230	2,100	- 14.66%	1,626,144	20,449
14:49	12,240	2,090	- 14.59%	1,624,932	20,434
14:48	12,235	2,095	- 14.62%	1,624,483	20,428
14:47	12,240	2,090	- 14.59%	1,624,130	20,424
14:46	12,230	2,100	- 14.66%	1,623,661	20,418
14:45	12,250	2,080	- 14.52%	1,623,300	20,414
14:44	12,220	2,110	- 14.72%	1,621,567	20,393
14:43	12,230	2,100	- 14.66%	1,618,669	20,357
14:42	12,280	2,050	- 14.31%	1,616,661	20,333
14:41	12,280	2,050	- 14.31%	1,614,097	20,301